matplotlib绘图时报错(股市相关ohlc的绘制)

Question

#如果subplot2和subplot1不共享x轴，candlestick2_ohlc加上（代码块中被我注释掉了），也不会报错，如果共享x轴，去掉candlestick2_ohlc也不报错，但是不去掉sharex=subplot1，同时运行candlestick2_ohlc，就会报错，以下是全错信息以及全部代码。

view limit minimum -36854.55 is less than 1 and is an invalid Matplotlib date value. This often happens if you pass a non-datetime value to an axis that has datetime units

import pandas
import matplotlib
import matplotlib.pyplot as plt
from mpl_finance import candlestick2_ohlc

def stockPricePlot(ticker):
    #Step1. Load Data
    historty = pandas.read_csv('./Data/TickerList_CN/daily_history/'+ticker+'.csv',parse_dates=True,index_col=0)
    #Step2. Data Maniulation
    volume = historty['volume']
    volume = volume.reset_index()
    volume['timestamp'] = volume['timestamp'].map(matplotlib.dates.date2num)
    # print('volume-timestamp',volume['timestamp'])

    ohlc = historty[['open','high','low','close']]
    ohlc = ohlc.reset_index()  #把原索引列timestamp列变成非索引列，索引列重置为012346...
    ohlc['timestamp'] = ohlc['timestamp'].map(matplotlib.dates.date2num)
    print(ohlc)

    #Step3. Plot Figures .Subplot1: scatter plot .Subplot2.candle stick plot.
    subplot1 = plt.subplot2grid((2,1),(0,0),rowspan=1,colspan=1)
    subplot1.plot(volume['timestamp'],volume)
    subplot1.xaxis_date()


    subplot2 = plt.subplot2grid((2,1),(1,0),rowspan=1,colspan=1,sharex=subplot1) 
    #candlestick2_ohlc(ax=subplot1,opens=historty['open'],highs=historty['high'],lows=historty['low'],closes=historty['close'],width=0.5,colordown='g',colorup='red')
    plt.show()

stockPricePlot('000830')

顺便把csv的内容也贴上

timestamp,open,high,close,low,volume,price_change,p_change,ma5,ma10,ma20,v_ma5,v_ma10,v_ma20
2016-08-03,4.61,4.96,4.86,4.6,626679.94,0.22,4.74,4.86,4.86,4.86,626679.94,626679.94,626679.94
2016-08-04,4.82,4.85,4.82,4.78,288089.19,-0.04,-0.82,4.84,4.84,4.84,457384.57,457384.57,457384.57
2016-08-05,4.82,4.9,4.83,4.81,266873.69,0.01,0.21,4.837,4.837,4.837,393880.94,393880.94,393880.94
2016-08-08,4.84,4.86,4.83,4.76,230093.7,0.0,0.0,4.835,4.835,4.835,352934.13,352934.13,352934.13
2016-08-09,4.82,4.83,4.81,4.78,199009.5,-0.02,-0.41,4.83,4.83,4.83,322149.2,322149.2,322149.2
2016-08-10,4.81,4.82,4.77,4.76,217534.69,-0.04,-0.83,4.812,4.82,4.82,240320.15,304713.45,304713.45
2016-08-11,4.76,4.8,4.72,4.72,181169.86,-0.05,-1.05,4.792,4.806,4.806,218936.29,287064.37,287064.37
2016-08-12,4.73,4.79,4.78,4.72,116452.0,0.06,1.27,4.782,4.803,4.803,188851.95,265737.82,265737.82
2016-08-15,4.81,4.87,4.86,4.79,323216.97,0.08,1.67,4.788,4.809,4.809,207476.6,272124.39,272124.39
2016-08-16,4.87,4.89,4.85,4.85,203649.27,-0.01,-0.21,4.796,4.813,4.813,208404.56,265276.88,265276.88
2016-08-17,4.86,4.92,4.91,4.84,225633.14,0.06,1.24,4.824,4.818,4.822,210024.25,225172.2,261672.9
2016-08-18,4.91,4.93,4.89,4.86,189027.94,-0.02,-0.41,4.858,4.825,4.828,211595.86,215266.08,255619.16
2016-08-19,4.88,4.9,4.86,4.84,138870.8,-0.03,-0.61,4.874,4.828,4.83,216079.62,202465.79,246638.51
2016-08-22,4.86,4.88,4.85,4.84,116605.22,-0.01,-0.21,4.872,4.83,4.831,174757.27,191116.94,237350.42
2016-08-23,4.84,4.92,4.9,4.84,215466.28,0.05,1.03,4.882,4.839,4.836,177120.68,192762.62,235891.48
2016-08-24,4.9,4.91,4.84,4.83,189417.73,-0.06,-1.22,4.868,4.846,4.836,169877.59,189950.92,232986.87
2016-08-25,4.83,4.84,4.8,4.77,160784.48,-0.04,-0.83,4.85,4.854,4.834,164228.9,187912.38,228739.67
2016-08-26,4.8,4.84,4.81,4.79,143496.7,0.01,0.21,4.84,4.857,4.833,165154.08,190616.85,224003.95
2016-08-29,4.79,4.84,4.82,4.79,96111.66,0.01,0.21,4.834,4.853,4.832,161055.37,167906.32,217272.78
2016-08-30,4.82,4.84,4.83,4.81,106218.43,0.01,0.21,4.82,4.851,4.832,139205.8,158163.24,211720.06
2016-08-31,4.83,4.84,4.81,4.8,93226.24,-0.02,-0.41,4.814,4.841,4.83,119967.5,144922.55,185047.37
2016-09-01,4.82,4.86,4.8,4.79,204477.28,-0.01,-0.21,4.814,4.832,4.829,128706.06,146467.48,180866.78
2016-09-02,4.8,4.82,4.78,4.74,135338.0,-0.02,-0.42,4.808,4.824,4.826,127074.32,146114.2,174289.99
2016-09-05,4.8,4.83,4.81,4.78,126023.84,0.03,0.63,4.806,4.82,4.825,133056.76,147056.06,169086.5
2016-09-06,4.8,4.85,4.85,4.78,143903.38,0.04,0.83,4.81,4.815,4.827,140593.75,139899.77,166331.2
2016-09-07,4.85,4.91,4.87,4.83,231990.72,0.02,0.41,4.822,4.818,4.832,168346.64,144157.07,167054.0
2016-09-08,4.87,4.88,4.87,4.84,108384.55,0.0,0.0,4.836,4.825,4.84,149128.1,138917.08,163414.73
2016-09-09,4.87,4.88,4.85,4.83,130496.85,-0.02,-0.41,4.85,4.829,4.843,148159.87,137617.1,164116.97
2016-09-12,4.77,4.82,4.73,4.73,189833.31,-0.12,-2.47,4.834,4.82,4.837,160921.76,146989.26,157447.79
2016-09-13,4.75,4.79,4.78,4.74,94428.45,0.05,1.06,4.82,4.815,4.833,151026.78,145810.26,151986.75
2016-09-14,4.76,4.79,4.77,4.74,92728.25,-0.01,-0.21,4.8,4.811,4.826,123174.28,145760.46,145341.51
2016-09-19,4.77,4.81,4.8,4.76,87807.47,0.03,0.63,4.786,4.811,4.822,119058.87,134093.48,140280.48
2016-09-20,4.81,4.81,4.79,4.78,72566.01,-0.01,-0.21,4.774,4.812,4.818,107472.7,127816.28,136965.24
2016-09-21,4.79,4.86,4.85,4.78,170724.33,0.06,1.25,4.798,4.816,4.818,103650.9,132286.33,139671.2
2016-09-22,4.86,4.89,4.85,4.84,125819.01,0.0,0.0,4.812,4.816,4.816,109929.01,130477.9,135188.83
2016-09-23,4.85,4.88,4.86,4.84,107164.01,0.01,0.21,4.83,4.815,4.817,112816.17,117995.22,131076.15
2016-09-26,4.85,4.86,4.73,4.73,140899.19,-0.13,-2.67,4.816,4.801,4.813,123434.51,121246.69,130081.88
2016-09-27,4.74,4.83,4.82,4.72,157793.09,0.09,1.9,4.822,4.798,4.814,140479.93,123976.31,130796.7
2016-09-28,4.82,4.94,4.92,4.8,305211.53,0.1,2.08,4.836,4.817,4.819,167377.37,135514.13,141251.7
2016-09-29,4.94,4.94,4.91,4.88,181758.17,-0.01,-0.2,4.848,4.83,4.823,178565.2,144247.11,145028.68
2016-09-30,4.89,5.02,4.99,4.88,244755.08,0.08,1.63,4.874,4.852,4.832,206083.41,159449.79,152605.13
2016-10-10,5.02,5.08,5.05,4.98,291363.28,0.06,1.2,4.938,4.877,4.844,236176.23,179805.37,156949.43
2016-10-11,5.05,5.05,5.02,5.0,163352.81,-0.03,-0.59,4.978,4.9,4.856,237288.17,188884.05,158350.17
2016-10-12,5.01,5.02,5.0,4.95,210046.03,-0.02,-0.4,4.994,4.915,4.866,218255.07,192816.22,162551.28
2016-10-13,4.99,5.03,5.01,4.96,139951.05,0.01,0.2,5.014,4.931,4.874,209893.65,194229.42,162353.66
2016-10-14,5.0,5.05,5.03,4.97,179316.45,0.02,0.4,5.022,4.948,4.882,196805.92,201444.67,159719.95
2016-10-17,5.03,5.04,4.94,4.94,175530.81,-0.09,-1.79,5.0,4.969,4.885,173639.43,204907.83,163077.26
2016-10-18,4.94,5.03,5.03,4.94,149136.8,0.09,1.82,5.002,4.99,4.894,170796.23,204042.2,164009.26
2016-10-19,5.03,5.04,5.01,5.0,127851.98,-0.02,-0.4,5.004,4.999,4.908,154357.42,186306.25,160910.19
2016-10-20,5.01,5.01,4.98,4.98,105772.71,-0.03,-0.6,4.998,5.006,4.918,147521.75,178707.7,161477.4
2016-10-21,4.99,5.03,5.0,4.96,137238.02,0.02,0.4,4.992,5.007,4.93,139106.06,167955.99,163702.89
2016-10-24,5.0,5.08,5.06,5.0,224481.55,0.06,1.2,5.016,5.008,4.943,148896.21,161267.82,170536.6
2016-10-25,5.06,5.12,5.08,5.05,184427.17,0.02,0.4,5.026,5.014,4.957,155954.29,163375.26,176129.65
2016-10-26,5.06,5.11,5.06,5.04,138706.59,-0.02,-0.39,5.036,5.02,4.968,158125.21,156241.31,174528.77
2016-10-27,5.05,5.06,5.03,5.0,131975.73,-0.03,-0.59,5.046,5.022,4.977,163365.81,155443.78,174836.6
2016-10-28,5.04,5.29,5.19,5.04,785797.12,0.16,3.18,5.084,5.038,4.993,293077.63,216091.85,208768.26
2016-11-02,5.26,5.35,5.25,5.23,301784.03,-0.01,-0.19,5.122,5.069,5.019,308538.13,228717.17,216812.5
2016-11-03,5.23,5.31,5.3,5.16,376836.0,0.05,0.95,5.166,5.096,5.043,347019.89,251487.09,227764.65
2016-11-04,5.26,5.27,5.23,5.18,274671.59,-0.07,-1.32,5.2,5.118,5.059,374212.89,266169.05,226237.65
2016-11-07,5.23,5.44,5.42,5.19,608581.12,0.19,3.63,5.278,5.162,5.084,469533.97,316449.89,247578.8
2016-11-08,5.4,5.48,5.44,5.35,364300.88,0.02,0.37,5.328,5.206,5.107,385234.72,339156.18,253556.09
2016-11-09,5.42,5.45,5.38,5.2,384702.88,-0.06,-1.1,5.354,5.238,5.123,401818.49,355178.31,258223.07
2016-11-10,5.4,5.46,5.44,5.37,321734.97,0.06,1.11,5.382,5.274,5.144,390798.29,368909.09,266142.17
2016-11-11,5.46,5.57,5.53,5.39,424884.09,0.09,1.65,5.442,5.321,5.171,420840.79,397526.84,276884.08
2016-11-14,5.5,5.66,5.65,5.47,437627.88,0.12,2.17,5.488,5.383,5.203,386650.14,428092.06,291767.92
2016-11-15,5.65,5.65,5.57,5.53,228796.92,-0.08,-1.42,5.514,5.421,5.23,359549.35,372392.04,294241.94
2016-11-16,5.57,5.59,5.5,5.46,228590.28,-0.07,-1.26,5.538,5.446,5.258,328326.83,365072.66,296894.92
2016-11-17,5.5,5.61,5.59,5.47,249515.69,0.09,1.64,5.568,5.475,5.286,313882.97,352340.63,301913.86
2016-11-18,5.6,5.65,5.48,5.48,260436.02,-0.11,-1.97,5.558,5.5,5.309,280993.36,350917.07,308543.06
2016-11-21,5.45,5.54,5.48,5.42,205862.36,0.0,0.0,5.524,5.506,5.334,234640.25,310645.2,313547.54
2016-11-22,5.46,5.53,5.5,5.46,252257.27,0.02,0.36,5.51,5.512,5.359,239332.32,299440.84,319298.51
2016-11-23,5.5,5.52,5.44,5.42,235117.09,-0.06,-1.09,5.498,5.518,5.378,240637.69,284482.26,319830.28
2016-11-24,5.44,5.48,5.45,5.41,163310.2,0.01,0.18,5.47,5.519,5.397,223396.59,268639.78,318774.44
2016-11-25,5.44,5.46,5.4,5.33,196095.88,-0.05,-0.92,5.454,5.506,5.414,210528.56,245760.96,321643.9
2016-11-28,5.41,5.44,5.41,5.38,207827.36,0.01,0.18,5.44,5.482,5.433,210921.56,222780.91,325436.48
2016-11-29,5.42,5.51,5.42,5.39,274153.03,0.01,0.18,5.424,5.467,5.444,215300.71,227316.52,299854.28
2016-11-30,5.41,5.43,5.35,5.33,221440.56,-0.07,-1.29,5.406,5.452,5.449,212565.41,226601.55,295837.1
2016-12-01,5.34,5.42,5.39,5.34,170585.72,0.04,0.75,5.394,5.432,5.454,214020.51,218708.55,285524.59
2016-12-02,5.4,5.4,5.35,5.33,133508.36,-0.04,-0.74,5.384,5.419,5.46,201503.01,206015.78,278466.43
2016-12-05,5.32,5.47,5.38,5.28,250378.88,0.03,0.56,5.378,5.409,5.458,210013.31,210467.44,260556.32
2016-12-06,5.39,5.43,5.36,5.33,102467.55,-0.02,-0.37,5.366,5.395,5.454,175676.21,195488.46,247464.65
2016-12-07,5.35,5.41,5.4,5.34,144105.52,0.04,0.75,5.376,5.391,5.455,160209.21,186387.31,235434.78
2016-12-08,5.4,5.42,5.39,5.36,129851.06,-0.01,-0.18,5.376,5.385,5.452,152062.27,183041.39,225840.59
2016-12-09,5.39,5.44,5.44,5.38,190243.28,0.05,0.93,5.394,5.389,5.448,163409.26,182456.13,214108.55
2016-12-12,5.44,5.56,5.3,5.26,346679.38,-0.14,-2.57,5.378,5.378,5.43,182669.36,196341.33,209561.12
2016-12-13,5.23,5.38,5.35,5.21,158232.72,0.05,0.94,5.376,5.371,5.419,193822.39,184749.3,206032.91
2016-12-14,5.34,5.63,5.49,5.33,594432.31,0.14,2.62,5.394,5.385,5.419,283887.75,222048.48,224325.01
2016-12-15,5.48,5.59,5.51,5.45,313357.97,0.02,0.36,5.418,5.397,5.415,320589.13,236325.7,227517.13
2016-12-16,5.57,5.65,5.54,5.51,355211.72,0.03,0.54,5.438,5.416,5.418,353582.82,258496.04,232255.91
2016-12-19,5.55,5.85,5.78,5.49,516997.12,0.24,4.33,5.534,5.456,5.433,387646.37,285157.86,247812.65
2016-12-20,5.71,5.76,5.64,5.61,334309.03,-0.14,-2.42,5.592,5.484,5.44,422861.63,308342.01,251915.24
2016-12-21,5.68,5.74,5.69,5.62,234914.2,0.05,0.89,5.632,5.513,5.452,350958.01,317422.88,251905.09
2016-12-22,5.65,5.77,5.71,5.55,318071.28,0.02,0.35,5.672,5.545,5.465,351900.67,336244.9,259643.15
2016-12-23,5.69,5.78,5.74,5.68,279325.12,0.03,0.53,5.712,5.575,5.482,336723.35,345153.09,263804.61
2016-12-26,5.78,5.78,5.72,5.58,190401.44,-0.02,-0.35,5.7,5.617,5.498,271404.21,329525.29,262933.31
2016-12-27,5.7,5.72,5.63,5.6,171411.41,-0.09,-1.57,5.698,5.645,5.508,238824.69,330843.16,257796.23
2016-12-28,5.67,5.95,5.82,5.63,477251.31,0.19,3.38,5.724,5.678,5.532,287292.11,319125.06,270586.77
2016-12-29,5.75,5.78,5.64,5.63,327869.56,-0.18,-3.09,5.71,5.691,5.544,289251.77,320576.22,278450.96
2016-12-30,5.66,5.71,5.59,5.59,210506.0,-0.05,-0.89,5.68,5.696,5.556,275487.94,306105.65,282300.84
2017-01-03,5.61,5.7,5.64,5.59,160105.34,0.05,0.89,5.664,5.682,5.569,269428.72,270416.47,277787.17
2017-01-04,5.64,5.78,5.78,5.63,375232.0,0.14,2.48,5.694,5.696,5.59,310192.84,274508.77,291425.39
2017-01-05,5.76,5.9,5.74,5.72,376577.75,-0.04,-0.69,5.678,5.701,5.607,290058.13,288675.12,303049.0
2017-01-06,5.73,5.94,5.87,5.7,507822.16,0.13,2.27,5.724,5.717,5.631,326048.65,307650.21,321947.56
2017-01-09,5.89,5.95,5.95,5.78,430466.25,0.08,1.36,5.796,5.738,5.657,370040.7,322764.32,333958.7
2017-01-10,5.91,6.01,5.89,5.85,366784.03,-0.06,-1.01,5.846,5.755,5.686,411376.44,340402.58,334963.94
2017-01-11,5.88,5.92,5.81,5.79,226509.8,-0.08,-1.36,5.852,5.773,5.709,381632.0,345912.42,338377.79
2017-01-12,5.81,5.85,5.7,5.69,174526.0,-0.11,-1.89,5.844,5.761,5.72,341221.65,315639.89,317382.47
2017-01-13,5.69,5.74,5.66,5.64,124501.01,-0.04,-0.7,5.802,5.763,5.727,264557.42,295303.03,307939.63
2017-01-16,5.65,5.68,5.43,5.21,302959.91,-0.23,-4.06,5.698,5.747,5.722,239056.15,304548.43,305327.04
2017-01-17,5.39,5.49,5.49,5.39,111416.42,0.06,1.1,5.618,5.732,5.707,187982.63,299679.53,285048.0
2017-01-18,5.48,5.52,5.46,5.45,90600.41,-0.03,-0.55,5.548,5.7,5.698,160800.75,271216.37,272862.57
2017-01-19,5.46,5.48,5.44,5.41,79258.0,-0.02,-0.37,5.496,5.67,5.686,141747.15,241484.4,265079.76
2017-01-20,5.44,5.5,5.47,5.42,105897.97,0.03,0.55,5.458,5.63,5.674,138026.54,201291.98,254471.09
2017-01-23,5.48,5.57,5.54,5.48,125080.38,0.07,1.28,5.48,5.589,5.664,102450.64,170753.39,246758.86
2017-01-24,5.52,5.58,5.55,5.52,84048.67,0.01,0.18,5.492,5.555,5.655,96977.09,142479.86,241441.22
2017-01-25,5.53,5.6,5.57,5.52,97402.88,0.02,0.36,5.514,5.531,5.652,98337.58,129569.17,237740.79
2017-01-26,5.58,5.59,5.56,5.54,77465.0,-0.01,-0.18,5.538,5.517,5.639,97978.98,119863.07,217751.48
2017-02-02,5.56,5.57,5.56,5.56,24.0,0.0,0.0,5.556,5.507,5.635,76804.19,107415.36,201359.2
2017-02-03,5.56,5.57,5.54,5.52,61016.06,-0.02,-0.36,5.556,5.518,5.633,63991.32,83220.98,193884.7
2017-02-06,5.55,5.67,5.65,5.55,121645.17,0.11,1.99,5.576,5.534,5.633,71510.62,84243.85,191961.69
2017-02-07,5.67,5.72,5.68,5.61,135713.55,0.03,0.53,5.598,5.556,5.628,79172.76,88755.17,179985.77
2017-02-08,5.68,5.7,5.7,5.61,109303.34,0.02,0.35,5.626,5.582,5.626,85540.42,91759.7,166622.05
2017-02-09,5.71,5.72,5.71,5.67,139079.14,0.01,0.17,5.656,5.606,5.618,113351.45,95077.82,148184.9
2017-02-10,5.71,5.73,5.7,5.65,257816.23,-0.01,-0.17,5.688,5.622,5.606,152711.49,108351.4,139552.4
2017-02-13,5.74,5.86,5.84,5.72,372431.03,0.14,2.46,5.726,5.651,5.603,202868.66,137189.64,139834.75
2017-02-14,5.82,5.82,5.78,5.73,182502.72,-0.06,-1.03,5.746,5.672,5.602,212226.49,145699.62,137634.39
2017-02-15,5.79,5.82,5.7,5.69,199568.77,-0.08,-1.38,5.746,5.686,5.602,230279.58,157910.0,138886.53
2017-02-16,5.7,5.79,5.76,5.68,142791.84,0.06,1.05,5.756,5.706,5.607,231022.12,172186.79,139801.07
2017-02-17,5.79,5.88,5.75,5.74,244642.52,-0.01,-0.17,5.766,5.727,5.623,228387.38,190549.43,136885.21
2017-02-20,5.76,5.9,5.88,5.74,347226.56,0.13,2.26,5.774,5.75,5.642,223346.48,213107.57,148675.71
2017-02-21,5.87,5.9,5.9,5.83,224756.08,0.02,0.34,5.798,5.772,5.664,231797.15,222011.82,155383.5
2017-02-22,5.9,5.94,5.9,5.85,253411.12,0.0,0.0,5.838,5.792,5.687,242565.62,236422.6,164091.15
2017-02-23,5.9,5.91,5.86,5.83,169689.16,-0.04,-0.68,5.858,5.807,5.707,247945.09,239483.6,167280.71
2017-02-24,5.86,5.91,5.9,5.84,155459.5,0.04,0.68,5.888,5.827,5.725,230108.48,229247.93,168799.67
2017-02-27,5.92,6.49,6.49,5.9,1825508.0,0.59,10.0,6.01,5.892,5.772,525764.77,374555.63,255872.63
2017-02-28,6.53,6.66,6.39,6.26,1193195.38,-0.1,-1.54,6.108,5.953,5.813,719452.63,475624.89,310662.26
2017-03-01,6.29,6.54,6.37,6.28,892830.5,-0.02,-0.31,6.202,6.02,5.853,847336.51,544951.07,351430.53
2017-03-02,6.35,6.44,6.28,6.23,621133.0,-0.09,-1.41,6.286,6.072,5.889,937625.28,592785.18,382485.98
2017-03-03,6.25,6.36,6.33,6.23,359014.09,0.05,0.8,6.372,6.13,5.929,978336.19,604222.34,397385.89
2017-03-06,6.3,6.41,6.37,6.23,332092.03,0.04,0.63,6.348,6.179,5.965,679653.0,602708.89,407908.23
2017-03-07,6.43,6.43,6.14,6.03,534065.25,-0.23,-3.61,6.298,6.203,5.988,547826.97,633639.8,427825.81
2017-03-08,6.16,6.23,6.15,6.03,366088.0,0.01,0.16,6.254,6.228,6.01,442478.47,644907.49,440665.05
2017-03-09,6.14,6.14,6.05,6.03,245602.69,-0.1,-1.63,6.208,6.247,6.027,367372.41,652498.84,445991.22
2017-03-10,6.06,6.13,6.06,6.03,207482.81,0.01,0.17,6.154,6.263,6.045,337066.16,657701.18,443474.55
2017-03-13,6.06,6.15,6.13,5.93,355819.44,0.07,1.16,6.106,6.227,6.06,341811.64,510732.32,442643.97
2017-03-14,6.11,6.14,6.03,6.02,191354.14,-0.1,-1.63,6.084,6.191,6.072,273269.42,410548.2,443086.54
2017-03-15,6.02,6.06,5.93,5.89,235951.48,-0.1,-1.66,6.04,6.147,6.084,247242.11,344860.29,444905.68
2017-03-16,5.96,6.02,5.99,5.96,157317.92,0.06,1.01,6.028,6.118,6.095,229585.16,298478.79,445631.98
2017-03-17,6.02,6.07,5.92,5.9,229742.86,-0.07,-1.17,6.0,6.077,6.104,234037.17,285551.66,444887.0
2017-03-20,5.91,5.96,5.86,5.8,243509.77,-0.06,-1.01,5.946,6.026,6.103,211575.23,276693.44,439701.16
2017-03-21,5.87,5.89,5.86,5.8,193624.44,0.0,0.0,5.912,5.998,6.101,212029.29,242649.36,438144.58
2017-03-22,5.84,5.89,5.89,5.8,171621.55,0.03,0.51,5.904,5.972,6.1,199163.31,223202.71,434055.1
2017-03-23,5.88,5.92,5.78,5.75,261048.88,-0.11,-1.87,5.862,5.945,6.096,219909.5,224747.33,438623.09
2017-03-24,5.78,5.84,5.82,5.76,245341.84,0.04,0.69,5.842,5.921,6.092,223029.3,228533.23,443117.2
2017-03-27,5.82,5.85,5.84,5.76,261348.16,0.02,0.34,5.838,5.892,6.06,226596.97,219086.1,364909.21
2017-03-28,5.83,5.85,5.84,5.8,151144.23,0.0,0.0,5.834,5.873,6.032,218100.93,215065.11,312806.65
2017-03-29,5.85,5.9,5.85,5.81,218558.95,0.01,0.17,5.826,5.865,6.006,227488.41,213325.86,279093.08
2017-03-30,5.84,5.85,5.65,5.65,286519.41,-0.2,-3.42,5.8,5.831,5.975,232582.52,226246.01,262362.4
2017-03-31,5.65,5.68,5.62,5.59,141881.16,-0.03,-0.53,5.76,5.801,5.939,211890.38,217459.84,251505.75
2017-04-05,5.65,5.77,5.75,5.65,153245.52,0.13,2.31,5.742,5.79,5.908,190269.85,208433.41,242563.43
2017-04-06,5.78,5.86,5.85,5.73,235799.2,0.1,1.74,5.744,5.789,5.894,207200.85,212650.89,227650.12
2017-04-07,5.84,6.02,6.0,5.82,477810.31,0.15,2.56,5.774,5.8,5.886,259051.12,243269.77,233236.24
2017-04-10,5.95,6.06,5.96,5.88,316332.03,-0.04,-0.67,5.836,5.818,5.882,265013.64,248798.08,236772.71
2017-04-11,6.22,6.29,6.06,6.03,561705.69,0.1,1.68,5.924,5.842,5.882,348978.55,280434.47,254483.85
2017-04-12,6.07,6.07,5.93,5.93,328435.22,-0.13,-2.15,5.96,5.851,5.872,384016.49,287143.17,253114.64
2017-04-13,5.91,6.04,5.97,5.9,178446.69,0.04,0.68,5.984,5.864,5.869,372545.99,289873.42,252469.27
2017-04-14,5.98,6.02,5.96,5.93,188015.2,-0.01,-0.17,5.976,5.875,5.87,314586.97,286819.04,250072.45
2017-04-17,5.99,6.06,6.03,5.96,220216.48,0.07,1.17,5.99,5.913,5.872,295363.86,280188.75,253217.38
2017-04-18,6.09,6.24,6.11,6.08,539141.0,0.08,1.33,6.0,5.962,5.882,290850.92,319914.73,268687.29
2017-04-19,6.11,6.38,6.3,6.08,665684.31,0.19,3.11,6.074,6.017,5.904,358300.74,371158.61,289796.01
2017-04-20,6.31,6.45,6.36,6.21,583207.38,0.06,0.95,6.152,6.068,5.929,439252.87,405899.43,309275.16
2017-04-21,6.34,6.45,6.29,6.27,340997.12,-0.07,-1.1,6.218,6.097,5.949,469849.26,392218.11,317743.94
2017-04-24,6.25,6.27,6.08,6.07,398227.75,-0.21,-3.34,6.228,6.109,5.964,505451.51,400407.68,324602.88
2017-04-25,6.08,6.37,6.34,6.08,516582.47,0.26,4.28,6.274,6.137,5.99,500939.81,395895.36,338164.91
2017-04-26,6.37,6.42,6.31,6.29,370343.59,-0.03,-0.47,6.276,6.175,6.013,441871.66,400086.2,343614.69
2017-04-27,6.3,6.53,6.49,6.22,597322.25,0.18,2.85,6.302,6.227,6.046,444694.64,441973.76,365923.59
2017-04-28,6.44,6.51,6.45,6.38,340168.72,-0.04,-0.62,6.334,6.276,6.076,444528.96,457189.11,372004.08
2017-05-02,6.47,6.64,6.38,6.36,480343.44,-0.07,-1.08,6.394,6.311,6.112,460952.09,483201.8,381695.28
2017-05-03,6.35,6.43,6.39,6.27,352221.91,0.01,0.16,6.404,6.339,6.151,428079.98,464509.89,392212.31
2017-05-04,6.37,6.4,6.24,6.22,293371.59,-0.15,-2.35,6.39,6.333,6.175,412685.58,427278.62,399218.62
2017-05-05,6.22,6.26,6.13,6.08,307159.78,-0.11,-1.76,6.318,6.31,6.189,354653.09,399673.86,402786.65
2017-05-08,6.11,6.19,6.09,6.09,210296.95,-0.04,-0.65,6.246,6.29,6.194,328678.73,386603.85,389410.98
2017-05-09,6.09,6.2,6.18,6.03,226576.88,0.09,1.48,6.206,6.3,6.205,277925.42,369438.76,384923.22
2017-05-10,6.19,6.22,6.04,6.04,256266.52,-0.14,-2.27,6.136,6.27,6.204,258734.34,343407.16,369651.26
2017-05-11,6.01,6.07,6.07,5.88,274932.19,0.03,0.5,6.102,6.246,6.211,255046.46,333866.02,366976.11
2017-05-12,6.06,6.09,5.97,5.97,210075.0,-0.1,-1.65,6.07,6.194,6.211,235629.51,295141.3,368557.53
2017-05-15,5.99,6.03,5.97,5.96,127264.79,0.0,0.0,6.046,6.146,6.211,219023.08,273850.91,365520.01
2017-05-16,5.97,6.22,6.2,5.96,325223.88,0.23,3.85,6.05,6.128,6.22,238752.48,258338.95,370770.38
2017-05-17,6.18,6.3,6.2,6.17,251683.84,0.0,0.0,6.082,6.109,6.224,237835.94,248285.14,356397.52
2017-05-18,6.14,6.34,6.25,6.11,272882.75,0.05,0.81,6.118,6.11,6.222,237426.05,246236.26,336757.44
2017-05-19,6.25,6.31,6.24,6.19,161461.73,-0.01,-0.16,6.172,6.121,6.216,227703.4,231666.45,315670.16
2017-05-22,6.26,6.28,6.15,6.1,202534.77,-0.09,-1.44,6.208,6.127,6.209,242757.39,230890.24,308747.04
2017-05-23,6.13,6.14,5.97,5.96,200261.86,-0.18,-2.93,6.162,6.106,6.203,217764.99,228258.73,298848.75
2017-05-24,5.95,6.06,6.05,5.82,193257.0,0.08,1.34,6.132,6.107,6.189,206079.62,221957.78,282682.47
2017-05-25,6.05,6.25,6.22,5.94,279575.91,0.17,2.81,6.126,6.122,6.184,207418.25,222422.15,278144.09
2017-05-26,6.18,6.25,6.14,6.13,188079.44,-0.08,-1.29,6.106,6.139,6.167,212741.8,220222.6,257681.95
2017-05-31,6.23,6.25,6.15,6.14,184733.92,0.01,0.16,6.106,6.157,6.152,209181.63,225969.51,249910.21
2017-06-01,6.14,6.17,5.96,5.93,260544.8,-0.19,-3.09,6.104,6.133,6.131,221238.21,219501.6,238920.28
2017-06-02,5.92,6.09,6.05,5.91,190577.73,0.09,1.51,6.104,6.118,6.114,220702.36,213390.99,230838.07
2017-06-05,6.08,6.09,6.03,6.01,150556.22,-0.02,-0.33,6.066,6.096,6.103,194898.42,201158.34,223697.3
2017-06-06,6.01,6.06,6.04,6.01,112455.94,0.01,0.17,6.046,6.076,6.099,179773.72,196257.76,213962.11
2017-06-07,6.04,6.2,6.18,6.03,266042.69,0.14,2.32,6.052,6.079,6.103,196035.48,202608.55,216749.39
2017-06-08,6.18,6.22,6.22,6.15,205607.56,0.04,0.65,6.104,6.104,6.105,185048.03,203143.12,215700.93
2017-06-09,6.21,6.26,6.23,6.16,187358.23,0.01,0.16,6.14,6.122,6.115,184404.13,202553.24,212255.51
2017-06-12,6.22,6.4,6.33,6.18,445544.41,0.1,1.6,6.2,6.133,6.128,243401.77,219150.09,220786.12
2017-06-13,6.32,6.38,6.35,6.28,253827.28,0.02,0.32,6.262,6.154,6.147,271676.03,225724.88,222973.74
2017-06-14,6.34,6.35,6.26,6.26,204573.92,-0.09,-1.42,6.278,6.165,6.161,259382.28,227708.88,226839.19
2017-06-15,6.26,6.45,6.44,6.26,364106.72,0.18,2.88,6.322,6.213,6.173,291082.11,238065.07,228783.34
2017-06-16,6.43,6.45,6.39,6.35,192166.59,-0.05,-0.78,6.354,6.247,6.183,292043.78,238223.96,225807.47
2017-06-19,6.36,6.43,6.41,6.33,167135.7,0.02,0.31,6.37,6.285,6.191,236362.04,239881.9,220520.12
2017-06-20,6.41,6.53,6.36,6.34,275194.88,-0.05,-0.78,6.372,6.317,6.197,240635.56,256155.8,226206.78
2017-06-21,6.36,6.57,6.55,6.34,411794.19,0.19,2.99,6.43,6.354,6.217,282079.62,270730.95,236669.75
2017-06-22,6.52,6.63,6.37,6.36,346270.59,-0.18,-2.75,6.416,6.369,6.237,278512.39,284797.25,243970.19
2017-06-23,6.37,6.79,6.7,6.37,600814.88,0.33,5.18,6.478,6.416,6.269,360242.05,326142.92,264348.08
2017-06-26,6.75,6.93,6.9,6.66,667428.56,0.2,2.98,6.576,6.473,6.303,460300.62,348331.33,283740.71
2017-06-27,6.84,6.94,6.87,6.79,377957.03,-0.03,-0.43,6.678,6.525,6.34,480853.05,360744.31,293234.59
2017-06-28,6.87,7.07,6.94,6.85,513857.47,0.07,1.02,6.756,6.593,6.379,501265.71,391672.66,309690.77
2017-06-29,6.94,7.0,6.97,6.88,259032.64,0.03,0.43,6.876,6.646,6.43,483818.12,381165.25,309615.16
2017-06-30,6.93,7.04,6.9,6.9,308187.53,-0.07,-1.0,6.916,6.697,6.472,425292.65,392767.35,315495.65
2017-07-03,6.92,7.09,7.05,6.81,541487.75,0.15,2.17,6.946,6.761,6.523,400104.48,430202.55,335042.23
2017-07-04,7.03,7.17,7.02,6.99,390192.91,-0.03,-0.43,6.976,6.827,6.572,402551.66,441702.36,348929.08
2017-07-05,7.03,7.07,7.07,6.95,334635.81,0.05,0.71,7.002,6.879,6.617,366707.33,433986.52,352358.73
2017-07-06,6.98,7.02,6.91,6.83,532985.56,-0.16,-2.26,6.99,6.933,6.651,421497.91,452658.01,368727.63
2017-07-07,6.87,7.21,7.19,6.87,584674.88,0.28,4.05,7.048,6.982,6.699,476795.38,451044.01,388593.47
2017-07-10,7.16,7.33,7.13,7.11,489186.25,-0.06,-0.83,7.064,7.005,6.739,466335.08,433219.78,390775.56
2017-07-11,7.12,7.16,7.0,6.96,376755.59,-0.13,-1.82,7.06,7.018,6.772,463647.62,433099.64,396921.97
2017-07-12,7.01,7.07,7.01,6.81,345449.41,0.01,0.14,7.048,7.025,6.809,465810.34,416258.83,403965.75
2017-07-13,6.95,7.07,6.94,6.89,322259.31,-0.07,-1.0,7.054,7.022,6.834,423665.09,422581.5,401873.38
2017-07-14,6.93,7.1,7.02,6.92,286149.41,0.08,1.15,7.02,7.034,6.866,363959.99,420377.69,406572.52
2017-07-17,7.0,7.03,6.67,6.6,423862.44,-0.35,-4.99,6.928,6.996,6.879,350895.23,408615.16,419408.85
2017-07-18,6.63,6.93,6.93,6.62,286374.03,0.26,3.9,6.914,6.987,6.907,332818.92,398233.27,419967.81
2017-07-19,6.93,7.28,7.25,6.92,640094.75,0.32,4.62,6.962,7.005,6.942,391747.99,428779.16,431382.84
2017-07-20,7.23,7.35,7.26,7.15,503418.56,0.01,0.14,7.026,7.04,6.987,427979.84,425822.46,439240.24
2017-07-21,7.34,7.59,7.36,7.3,703312.5,0.1,1.38,7.094,7.057,7.02,511412.46,437686.23,444365.12
2017-07-24,7.5,8.1,8.0,7.5,1424531.62,0.64,8.7,7.36,7.144,7.075,711546.29,531220.76,482220.27
2017-07-25,8.0,8.46,8.29,7.91,1396905.62,0.29,3.62,7.632,7.273,7.146,933652.61,633235.77,533167.7
2017-07-26,8.2,9.12,9.04,8.08,1602366.25,0.75,9.05,7.99,7.476,7.251,1126106.91,758927.45,587593.14
2017-07-27,9.08,9.6,8.9,8.69,1873206.5,-0.14,-1.55,8.318,7.672,7.347,1400064.5,914022.17,668301.83
2017-07-28,8.88,9.36,9.34,8.73,1521884.5,0.44,4.94,8.714,7.904,7.469,1563778.9,1037595.68,728986.68
2017-07-31,9.15,9.65,9.4,8.95,1741168.5,0.06,0.64,8.994,8.177,7.587,1627106.27,1169326.28,788970.72
2017-08-01,9.28,9.59,8.89,8.76,1455542.75,-0.51,-5.43,9.114,8.373,7.68,1638833.7,1286243.16,842238.21
2017-08-02,8.89,9.14,8.8,8.66,1202941.12,-0.09,-1.01,9.066,8.528,7.767,1558948.67,1342527.79,885653.48
2017-08-03,8.75,8.93,8.89,8.68,876029.19,0.09,1.02,9.064,8.691,7.866,1359513.21,1379788.86,902805.66
2017-08-04,8.85,9.32,9.0,8.7,1266356.62,0.11,1.24,8.996,8.855,7.956,1308407.64,1436093.27,936889.75
2017-08-07,8.9,8.95,8.74,8.31,958742.94,-0.26,-2.89,8.864,8.929,8.037,1151922.52,1389514.4,960367.58
2017-08-08,8.76,9.1,8.8,8.6,813915.06,0.06,0.69,8.846,8.98,8.127,1023596.99,1331215.34,982225.55
2017-08-09,8.75,9.05,9.05,8.7,709466.81,0.25,2.84,8.896,8.981,8.229,924902.12,1241925.4,1000426.42
2017-08-10,9.1,9.34,9.2,9.0,928435.06,0.15,1.66,8.958,9.011,8.342,935383.3,1147448.26,1030735.21
2017-08-11,9.0,9.05,8.3,8.28,767893.44,-0.9,-9.78,8.818,8.907,8.406,835690.66,1072049.15,1054822.41
2017-08-14,8.29,8.62,8.36,8.21,586827.19,0.06,0.72,8.742,8.803,8.49,761307.51,956615.02,1062970.65
2017-08-15,8.43,8.95,8.88,8.4,648579.75,0.52,6.22,8.758,8.802,8.588,728240.45,875918.72,1081080.94
2017-08-16,8.99,9.07,8.88,8.61,678944.31,0.0,0.0,8.724,8.81,8.669,722135.95,823519.04,1083023.41
2017-08-17,8.9,9.16,9.05,8.77,603764.81,0.17,1.91,8.694,8.826,8.759,657201.9,796292.6,1088040.73
2017-08-18,8.87,9.33,9.12,8.83,814726.75,0.07,0.77,8.858,8.838,8.847,666568.56,751129.61,1093611.44
2017-08-21,9.04,9.18,9.11,8.94,482388.25,-0.01,-0.11,9.008,8.875,8.902,645680.77,703494.14,1046504.27
2017-08-22,9.1,9.11,8.84,8.81,465401.12,-0.27,-2.96,9.0,8.879,8.93,609045.05,668642.75,999929.05
2017-08-23,8.83,9.03,8.68,8.63,392492.0,-0.16,-1.81,8.96,8.842,8.912,551754.59,636945.27,939435.33
2017-08-24,8.67,8.78,8.58,8.53,319549.84,-0.1,-1.15,8.866,8.78,8.896,494911.59,576056.75,861752.5
2017-08-25,8.6,8.85,8.74,8.59,350858.16,0.16,1.86,8.79,8.824,8.866,402137.87,534353.22,803201.18
2017-08-28,8.75,9.23,9.1,8.72,518856.72,0.36,4.12,8.788,8.898,8.851,409431.57,527556.17,742085.59
2017-08-29,9.11,9.24,8.99,8.93,454043.59,-0.11,-1.21,8.818,8.909,8.856,407160.06,508102.56,692010.64
2017-08-30,8.99,9.89,9.74,8.99,1200346.5,0.75,8.34,9.03,8.995,8.903,568730.96,560242.77,691880.91
2017-08-31,9.76,10.1,9.95,9.51,1025727.25,0.21,2.16,9.304,9.085,8.956,709966.44,602439.02,699365.81
2017-09-01,9.81,10.34,10.21,9.78,941844.5,0.26,2.61,9.598,9.194,9.016,828163.71,615150.79,683140.2
2017-09-04,10.17,10.35,10.01,9.92,626573.31,-0.2,-1.96,9.78,9.284,9.08,849707.03,629569.3,666531.72
2017-09-05,9.95,10.08,9.84,9.72,499019.41,-0.17,-1.7,9.95,9.384,9.132,858702.19,632931.13,650786.94
2017-09-06,9.78,10.05,10.05,9.7,455932.44,0.21,2.13,10.012,9.521,9.182,709819.38,639275.17,638110.22
2017-09-07,10.07,10.14,9.68,9.67,541538.0,-0.37,-3.68,9.958,9.631,9.206,612981.53,661473.99,618765.37
2017-09-08,9.65,9.83,9.62,9.58,386122.47,-0.06,-0.62,9.84,9.719,9.272,501837.13,665000.42,599676.82
2017-09-11,9.62,9.73,9.7,9.55,350497.47,0.08,0.83,9.778,9.779,9.339,446621.96,648164.49,587860.33
2017-09-12,9.87,10.35,9.99,9.87,906556.0,0.29,2.99,9.808,9.879,9.394,528129.28,693415.74,600759.15
2017-09-13,10.02,10.37,10.21,9.98,660665.19,0.22,2.2,9.84,9.926,9.461,569075.83,639447.6,599845.19
2017-09-14,10.19,10.34,10.18,10.0,479756.62,-0.03,-0.29,9.94,9.949,9.517,556719.55,584850.54,593644.78
2017-09-15,10.13,10.17,9.7,9.58,657341.5,-0.48,-4.71,9.956,9.898,9.546,610963.36,556400.24,585775.52
2017-09-18,9.6,9.82,9.78,9.57,276135.28,0.08,0.82,9.972,9.875,9.58,596090.92,521356.44,575462.87
2017-09-19,9.82,9.93,9.67,9.61,284644.19,-0.11,-1.12,9.908,9.858,9.621,471708.56,499918.92,566425.02
2017-09-20,9.71,9.94,9.89,9.59,364742.09,0.22,2.27,9.844,9.842,9.682,412523.94,490799.88,565037.53
2017-09-21,9.89,10.28,9.79,9.79,597900.81,-0.1,-1.01,9.766,9.853,9.742,436152.77,496436.16,578955.08
2017-09-22,9.7,9.87,9.79,9.49,404799.91,0.0,0.0,9.784,9.87,9.795,385644.46,498303.91,581652.16
2017-09-25,9.75,10.12,9.93,9.75,538833.12,0.14,1.43,9.814,9.893,9.836,438184.02,517137.47,582650.98
2017-09-26,10.3,10.92,10.92,10.21,1425031.62,0.99,9.97,10.064,9.986,9.933,666261.51,568985.03,631200.38
2017-09-27,10.99,11.55,11.49,10.8,1428321.5,0.57,5.22,10.384,10.114,10.02,878977.39,645750.66,642599.13
2017-09-28,11.4,11.44,11.2,11.15,784457.5,-0.29,-2.52,10.666,10.216,10.083,916288.73,676220.75,630535.65
2017-09-29,11.29,11.33,11.12,11.01,662312.0,-0.08,-0.71,10.932,10.358,10.128,967791.15,676717.8,616559.02
2017-10-09,11.28,11.49,11.26,10.93,693752.5,0.14,1.26,11.198,10.506,10.191,998775.02,718479.52,619917.98
2017-10-10,11.16,11.3,11.1,10.97,490569.0,-0.16,-1.42,11.234,10.649,10.254,811882.5,739072.01,619495.46
2017-10-11,11.08,11.08,10.81,10.77,479113.44,-0.29,-2.61,11.098,10.741,10.292,622040.89,750509.14,620654.51
2017-10-12,10.77,10.95,10.82,10.67,340964.47,0.01,0.09,11.022,10.844,10.349,533342.28,724815.51,610625.83
2017-10-13,10.79,10.96,10.86,10.7,316355.66,0.04,0.37,10.97,10.951,10.411,464151.01,715971.08,607137.49
2017-10-16,10.87,10.87,10.51,10.49,398679.59,-0.35,-3.22,10.82,11.009,10.451,405136.43,701955.73,609546.6
2017-10-17,10.54,10.93,10.92,10.52,413235.97,0.41,3.9,10.784,11.009,10.498,389669.83,600776.16,584880.6
2017-10-18,10.84,10.94,10.58,10.55,331492.25,-0.34,-3.11,10.738,10.918,10.516,360145.59,491093.24,568421.95
2017-10-19,10.46,10.5,9.87,9.62,667514.56,-0.71,-6.71,10.548,10.785,10.501,425455.61,479398.94,577809.85
2017-10-20,9.81,10.18,10.17,9.76,281644.97,0.3,3.04,10.41,10.69,10.524,418513.47,441332.24,559025.02
2017-10-23,10.16,10.59,10.55,10.12,353421.25,0.38,3.74,10.418,10.619,10.563,409461.8,407299.12,562889.32
2017-10-24,10.47,11.24,10.82,10.47,604015.5,0.27,2.56,10.398,10.591,10.62,447617.71,418643.77,578857.89
2017-10-25,11.3,11.4,10.95,10.9,623711.38,0.13,1.2,10.472,10.605,10.673,506061.53,433103.56,591806.35
2017-10-26,11.09,12.01,11.96,11.06,990685.69,1.01,9.22,10.89,10.719,10.782,570695.76,498075.68,611445.59
2017-10-27,11.91,11.96,11.66,11.59,625814.69,-0.3,-2.51,11.188,10.799,10.875,639529.7,529021.59,622496.33
2017-10-30,11.77,11.99,11.66,11.38,524622.75,0.0,0.0,11.41,10.914,10.962,673770.0,541615.9,621785.81
2017-10-31,11.63,11.74,11.56,11.22,454368.84,-0.1,-0.86,11.558,10.978,10.994,643840.67,545729.19,573252.68
2017-11-01,11.5,11.95,11.75,11.46,494145.25,0.19,1.64,11.718,11.095,11.007,617927.44,561994.49,526543.86
2017-11-02,11.79,11.95,11.41,11.41,453049.19,-0.34,-2.89,11.608,11.249,11.017,510400.14,540547.95,509973.45
2017-11-03,11.37,11.67,11.49,11.3,398435.09,0.08,0.7,11.574,11.381,11.036,464924.22,552226.96,496779.6
2017-11-06,11.55,12.31,12.15,11.46,660458.0,0.66,5.74,11.672,11.541,11.08,492091.27,582930.64,495114.88
2017-11-07,12.12,12.42,12.34,11.95,483433.53,0.19,1.56,11.828,11.693,11.142,497904.21,570872.44,494758.1
2017-11-08,12.22,12.44,12.08,12.05,397452.12,-0.26,-2.11,11.894,11.806,11.206,478565.59,548246.52,490675.04
2017-11-09,12.05,12.8,12.66,12.05,478987.12,0.58,4.8,12.144,11.876,11.298,483753.17,497076.66,497576.17
2017-11-10,12.69,13.1,12.93,12.48,500596.28,0.27,2.13,12.432,12.003,11.401,504185.41,484554.82,506788.2
2017-11-13,12.03,12.82,12.79,11.74,1133650.62,-0.14,-1.08,12.56,12.116,11.515,598823.93,545457.6,543536.75
2017-11-14,12.58,13.46,12.68,12.48,799910.88,-0.11,-0.86,12.628,12.228,11.603,662119.4,580011.81,562870.5
2017-11-15,12.7,13.32,13.3,12.39,698985.81,0.62,4.89,12.872,12.383,11.739,722426.14,600495.86,581245.18
2017-11-16,13.3,13.93,13.77,13.01,701927.62,0.47,3.53,13.094,12.619,11.934,767014.24,625383.71,582965.83
2017-11-17,13.68,14.48,13.75,13.6,866747.38,-0.02,-0.14,13.258,12.845,12.113,840244.46,672214.94,612220.95
2017-11-20,13.71,15.0,15.0,13.48,797864.56,1.25,9.09,13.7,13.13,12.336,773087.25,685955.59,634443.12
2017-11-21,15.0,15.33,15.14,14.48,942483.75,0.14,0.93,14.192,13.41,12.552,801601.82,731860.61,651366.53
2017-11-22,15.0,15.2,14.77,14.45,716290.88,-0.37,-2.44,14.486,13.679,12.743,805062.84,763744.49,655995.5
2017-11-23,14.56,14.7,13.9,13.65,836901.06,-0.87,-5.89,14.512,13.803,12.84,832057.53,799535.88,648306.27
2017-11-24,13.85,14.23,13.7,13.46,586149.69,-0.2,-1.44,14.502,13.88,12.942,775937.99,808091.23,646323.02
2017-11-27,13.71,14.08,13.98,13.21,600763.31,0.28,2.04,14.298,13.999,13.058,736517.74,754802.49,650130.05
2017-11-28,13.89,15.12,14.97,13.8,827383.12,0.99,7.08,14.264,14.228,13.228,713497.61,757549.72,668780.76
2017-11-29,14.91,15.75,15.55,14.9,881863.06,0.58,3.87,14.42,14.453,13.418,746612.05,775837.44,688166.65
2017-11-30,15.47,16.58,16.4,15.24,853176.06,0.85,5.47,14.92,14.716,13.668,749867.05,790962.29,708173.0
2017-12-01,16.45,16.64,15.95,15.71,660712.5,-0.45,-2.74,15.37,14.936,13.891,764779.61,770358.8,721286.87
2017-12-04,15.81,17.42,17.42,15.81,777929.69,1.47,9.22,16.058,15.178,14.154,800212.89,768365.31,727160.45
2017-12-05,16.96,17.24,15.68,15.68,939803.5,-1.74,-9.99,16.2,15.232,14.321,822696.96,768097.29,749978.95
2017-12-06,15.47,16.34,16.12,15.1,818755.75,0.44,2.81,16.314,15.367,14.523,810075.5,778343.77,771044.13
2017-12-07,15.85,17.04,15.84,15.79,851567.19,-0.28,-1.74,16.202,15.561,14.682,809753.73,779810.39,789673.14
2017-12-08,15.84,16.23,15.67,15.24,747540.81,-0.17,-1.07,16.146,15.758,14.819,827119.39,795949.5,802020.36
2017-12-11,15.68,16.24,16.16,15.41,621802.88,0.49,3.13,15.894,15.976,14.988,795894.03,798053.46,776427.98
2017-12-12,16.11,16.86,16.34,16.11,630599.75,0.18,1.11,16.026,16.113,15.171,734053.28,778375.12,767962.42
2017-12-13,16.35,17.08,16.97,16.19,607761.06,0.63,3.86,16.196,16.255,15.354,691854.34,750964.92,763401.18
2017-12-14,17.17,17.34,16.87,16.65,630652.5,-0.1,-0.59,16.402,16.302,15.509,647671.4,728712.56,759837.43
2017-12-15,16.77,17.05,16.04,15.75,685264.81,-0.83,-4.92,16.476,16.311,15.624,635216.2,731167.79,750763.3
2017-12-18,16.04,16.1,14.83,14.66,640823.81,-1.21,-7.54,16.21,16.052,15.615,639020.39,717457.21,742911.26
2017-12-19,15.0,15.7,15.7,14.9,607774.81,0.87,5.87,16.082,16.054,15.643,634455.4,684254.34,726175.81
2017-12-20,15.55,15.78,15.55,15.1,470193.16,-0.15,-0.95,15.798,15.997,15.682,606941.82,649398.08,713870.93
2017-12-21,15.62,16.41,16.25,15.42,559647.5,0.7,4.5,15.674,16.038,15.8,592740.82,620206.11,700008.25
2017-12-22,16.26,16.7,16.26,16.21,466962.0,0.01,0.06,15.718,16.097,15.928,549080.26,592148.23,694048.86
2017-12-25,16.29,16.52,16.5,16.0,456665.28,0.24,1.48,16.052,16.131,16.054,512248.55,575634.47,686843.96
2017-12-26,16.51,16.6,15.77,15.54,620602.94,-0.73,-4.42,16.066,16.074,16.094,514814.18,574634.79,676504.95
2017-12-27,15.7,16.1,15.5,15.39,438729.31,-0.27,-1.71,16.056,15.927,16.091,508521.41,557731.61,654348.27
2017-12-28,15.41,15.66,15.21,15.11,445690.56,-0.29,-1.87,15.848,15.761,16.032,485730.02,539235.42,633973.99
2017-12-29,15.24,16.11,15.92,15.24,479206.81,0.71,4.67,15.78,15.749,16.03,488178.98,518629.62,624898.71
2018-01-02,15.99,17.34,16.9,15.98,757629.44,0.98,6.16,15.86,15.956,16.004,548371.81,530310.18,623883.69
2018-01-03,17.13,17.2,17.15,16.6,638103.5,0.25,1.48,16.136,16.101,16.078,551871.92,533343.05,608798.69
2018-01-04,17.17,18.48,18.04,16.91,887199.19,0.89,5.19,16.644,16.35,16.174,641565.9,575043.65,612220.87
2018-01-05,17.85,18.28,17.98,17.81,468611.03,-0.06,-0.33,17.198,16.523,16.281,646149.99,565940.01,593073.06
2018-01-08,17.99,18.86,18.68,17.81,682480.5,0.7,3.89,17.75,16.765,16.431,686804.73,587491.86,589820.04
2018-01-09,18.5,18.58,18.37,18.01,461303.56,-0.31,-1.66,18.044,16.952,16.542,627539.56,587955.68,581795.08
2018-01-10,18.26,18.27,17.98,17.81,394598.0,-0.39,-2.12,18.21,17.173,16.624,578838.46,565355.19,569994.99
2018-01-11,17.91,18.88,18.51,17.7,522358.72,0.53,2.95,18.304,17.474,16.701,505870.36,573718.13,565724.87
2018-01-12,18.45,18.7,18.13,17.9,403101.12,-0.38,-2.05,18.334,17.766,16.764,492768.38,569459.19,554347.3
2018-01-15,18.0,18.48,17.76,17.6,440299.28,-0.37,-2.04,18.15,17.95,16.85,444332.14,565568.43,542099.03
2018-01-16,17.79,18.64,18.58,17.79,541583.88,0.82,4.62,18.192,18.118,17.037,460388.2,543963.88,537137.03
2018-01-17,18.58,18.66,18.34,17.91,453619.47,-0.24,-1.29,18.264,18.237,17.169,472192.49,525515.48,529429.26
2018-01-18,18.4,19.46,19.46,18.4,674142.25,1.12,6.11,18.454,18.379,17.365,502549.2,504209.78,539626.72
2018-01-19,19.23,19.44,19.28,19.06,394495.88,-0.18,-0.93,18.684,18.509,17.516,500828.15,496798.27,531369.14
2018-01-22,19.44,20.34,20.16,19.42,500034.16,0.88,4.56,19.164,18.657,17.711,512775.13,478553.63,533022.74
2018-01-23,20.06,20.66,20.2,19.97,475477.88,0.04,0.2,19.488,18.84,17.896,499553.93,479971.06,533963.37
2018-01-24,20.06,21.14,20.78,20.05,474656.88,0.58,2.87,19.976,19.12,18.147,503761.41,487976.95,526666.07
2018-01-25,20.78,21.58,21.1,20.31,610635.38,0.32,1.54,20.304,19.379,18.427,491060.04,496804.62,535261.37
2018-01-26,21.17,21.23,20.99,20.17,507878.75,-0.11,-0.52,20.646,19.665,18.716,513736.61,507282.38,538370.78
2018-01-29,21.7,22.35,21.32,21.23,653364.38,0.33,1.57,20.878,20.021,18.986,544402.65,528588.89,547078.66
2018-01-30,21.59,23.38,23.28,21.57,742671.62,1.96,9.19,21.494,20.491,19.305,597841.4,548697.67,546330.77
2018-01-31,23.0,24.38,22.59,22.05,942972.56,-0.69,-2.96,21.856,20.916,19.577,691504.54,597632.97,561574.22
2018-02-01,22.88,23.49,22.88,22.34,612182.88,0.29,1.28,22.212,21.258,19.819,691814.04,591437.04,547823.41
2018-02-02,22.5,23.99,23.89,21.53,650898.12,1.01,4.41,22.792,21.719,20.114,720417.91,617077.26,556937.76
2018-02-05,23.29,24.96,24.9,23.16,648181.88,1.01,4.23,23.508,22.193,20.425,719381.41,631892.03,555222.83
2018-02-06,24.4,25.1,23.44,23.22,777855.06,-1.46,-5.86,23.54,22.517,20.679,726418.1,662129.75,571050.41
2018-02-07,24.2,24.88,21.1,21.1,1272183.25,-2.34,-9.98,23.242,22.549,20.835,792260.24,741882.39,614929.67
2018-02-08,20.62,21.11,21.0,19.78,1028494.56,-0.1,-0.47,22.866,22.539,20.959,875522.57,783668.31,640236.46
2018-02-09,19.9,20.08,18.9,18.9,608822.0,-2.1,-10.0,21.868,22.33,20.998,867107.35,793762.63,650522.51
2018-02-12,18.5,20.0,19.5,17.98,812573.19,0.6,3.17,20.788,22.148,21.085,899985.61,809683.51,669136.2
2018-02-13,19.93,21.18,20.86,19.65,772670.31,1.36,6.97,20.272,21.906,21.199,898948.66,812683.38,680690.52
2018-02-14,20.86,21.65,21.28,20.83,577215.25,0.42,2.01,20.308,21.775,21.346,759955.06,776107.65,686870.31
2018-02-22,21.8,23.35,23.24,21.63,712053.19,1.96,9.21,20.756,21.811,21.535,696666.79,786094.68,688765.86
2018-02-23,23.32,23.94,23.46,22.39,825140.31,0.22,0.95,21.668,21.768,21.744,739930.45,803518.9,710298.08
2018-02-26,23.64,24.51,24.45,23.02,719122.62,0.99,4.22,22.658,21.723,21.958,721240.34,810612.97,721252.5
2018-02-27,24.19,24.4,23.18,23.15,757924.06,-1.27,-5.19,23.122,21.697,22.107,718291.09,808619.87,735374.81
2018-02-28,22.64,23.58,22.98,22.25,612434.44,-0.2,-0.86,23.462,21.885,22.217,725334.92,742644.99,742263.69
2018-03-01,22.54,23.43,22.5,22.41,600968.94,-0.48,-2.09,23.314,22.035,22.287,703118.07,699892.43,741780.37
2018-03-02,22.49,23.03,22.59,21.88,681435.12,0.09,0.4,23.14,22.404,22.367,674377.04,707153.74,750458.19
2018-03-05,22.64,22.75,20.33,20.33,1008017.69,-2.26,-10.0,22.316,22.487,22.318,732156.05,726698.19,768190.85
2018-03-06,20.03,21.15,21.1,19.46,1046506.31,0.77,3.79,21.9,22.511,22.209,789872.5,754081.79,783382.59
2018-03-07,20.98,20.98,19.35,19.0,1157634.38,-1.75,-8.29,21.174,22.318,22.047,898912.49,812123.71,794115.68
2018-03-08,19.24,19.86,19.71,19.1,746500.88,0.36,1.86,20.616,21.965,21.888,928018.88,815568.48,800831.58
2018-03-09,19.78,19.79,19.4,19.31,597694.69,-0.31,-1.57,19.978,21.559,21.664,911270.79,792823.91,798171.41
2018-03-12,19.51,20.32,20.22,18.91,1255197.12,0.82,4.23,19.956,21.136,21.43,960706.68,846431.36,828522.17
2018-03-13,20.08,20.87,20.58,19.89,1038786.5,0.36,1.78,19.852,20.876,21.287,959162.71,874517.61,841568.74
2018-03-14,20.39,20.74,20.33,20.01,639427.25,-0.25,-1.22,20.048,20.611,21.248,855521.29,877216.89,809930.94
2018-03-15,20.25,20.37,19.8,19.45,655907.06,-0.53,-2.61,20.066,20.341,21.188,837402.52,882710.7,791301.57
2018-03-16,19.92,20.35,19.77,19.74,534175.62,-0.03,-0.15,20.14,20.059,21.232,824698.71,867984.75,787569.25
2018-03-19,19.45,19.46,18.14,17.79,1195104.25,-1.63,-8.24,19.724,19.84,21.164,812680.14,886693.41,806695.8
2018-03-20,17.7,18.09,17.86,17.43,604412.62,-0.28,-1.54,19.18,19.516,21.014,725805.36,842484.04,798282.92
2018-03-21,17.85,18.12,17.11,16.9,849386.25,-0.75,-4.2,18.536,19.292,20.805,767797.16,811659.22,811891.47
2018-03-22,17.12,17.6,17.3,17.02,593567.62,0.19,1.11,18.036,19.051,20.508,755329.27,796365.9,805967.19
2018-03-23,16.6,16.74,15.67,15.6,906732.19,-1.63,-9.42,17.216,18.678,20.119,829840.59,827269.65,810046.78
2018-03-26,15.7,16.42,16.35,15.45,699463.69,0.68,4.34,16.858,18.291,19.714,730712.47,771696.31,809063.83
2018-03-27,16.88,17.29,17.13,16.68,745425.44,0.78,4.77,16.712,17.946,19.411,758915.04,742360.2,808438.9
2018-03-28,16.81,17.0,16.18,15.81,844269.5,-0.95,-5.55,16.526,17.531,19.071,757891.69,762844.42,820030.66
2018-03-29,16.3,17.79,17.52,16.03,1062661.88,1.34,8.28,16.57,17.303,18.822,851710.54,803519.91,843115.3
2018-03-30,17.49,17.92,17.56,16.95,821160.5,0.04,0.23,16.948,17.082,18.571,834596.2,832218.39,850101.57
2018-04-02,17.43,18.37,17.79,17.33,749252.0,0.23,1.31,17.236,17.047,18.444,844553.86,787633.17,837163.29
2018-04-03,17.3,17.45,17.16,16.81,610011.38,-0.63,-3.54,17.242,16.977,18.247,817471.05,788193.05,815338.54
2018-04-04,17.31,17.57,16.88,16.85,467604.41,-0.28,-1.63,17.382,16.954,18.123,742138.03,750014.86,780837.04
2018-04-09,17.1,17.21,16.47,15.92,501334.31,-0.41,-2.43,17.172,16.871,17.961,629872.52,740791.53,768578.71
2018-04-10,16.65,17.56,17.54,16.4,716081.75,1.07,6.5,17.168,17.058,17.868,608856.77,721726.49,774498.07
2018-04-11,17.9,18.25,17.78,17.45,866904.25,0.24,1.37,17.166,17.201,17.746,632387.22,738470.54,755083.42
2018-04-12,18.25,18.25,17.78,17.5,668276.25,0.0,0.0,17.29,17.266,17.606,644040.19,730755.62,736557.91
2018-04-13,18.0,18.12,17.88,17.55,556391.44,0.1,0.56,17.49,17.436,17.484,661797.6,701967.82,732406.12
2018-04-16,17.81,17.9,17.44,17.03,617045.06,-0.44,-2.46,17.684,17.428,17.366,684939.75,657406.14,730463.02
2018-04-17,17.3,17.3,16.67,16.54,625413.12,-0.77,-4.42,17.51,17.339,17.211,666806.02,637831.4,735024.9
2018-04-18,16.85,17.28,17.22,16.25,638213.0,0.55,3.3,17.398,17.282,17.165,621067.77,626727.5,707180.33
2018-04-19,17.26,17.85,17.52,17.11,639811.69,0.3,1.74,17.346,17.318,17.148,615374.86,629707.53,708950.29
2018-04-20,17.33,17.33,16.62,16.57,650977.19,-0.9,-5.14,17.094,17.292,17.123,634292.01,648044.81,699029.83
2018-04-23,16.62,17.05,16.93,16.4,382524.53,0.31,1.86,16.992,17.338,17.105,587387.91,636163.83,688477.68
2018-04-24,16.8,18.17,18.02,16.77,1069987.38,1.09,6.44,17.262,17.386,17.222,676302.76,671554.39,696640.44
2018-04-25,17.8,17.95,17.89,17.65,611291.88,-0.13,-0.72,17.396,17.397,17.299,670918.53,645993.15,692231.85
2018-04-26,17.92,17.99,17.08,17.03,760669.38,-0.81,-4.53,17.308,17.327,17.297,695090.07,655232.47,692994.05
2018-04-27,17.19,17.59,17.29,16.83,511055.41,0.21,1.23,17.442,17.268,17.352,667105.72,650698.86,676333.34
2018-05-02,17.33,17.58,17.58,17.0,504534.41,0.29,1.68,17.572,17.282,17.355,691507.69,639447.8,648426.97
2018-05-03,17.39,18.12,17.89,17.08,813721.5,0.31,1.76,17.546,17.404,17.372,640254.52,658278.64,648055.02
2018-05-04,17.84,18.5,18.18,17.64,938110.5,0.29,1.62,17.604,17.5,17.391,705618.24,688268.39,657497.94
2018-05-07,18.26,19.59,19.27,18.23,1107393.38,1.09,6.0,18.042,17.675,17.497,774963.04,735026.56,682367.04
2018-05-08,19.35,19.81,19.57,19.11,859601.12,0.3,1.56,18.498,17.97,17.631,844672.18,755888.95,701966.88
2018-05-09,19.57,19.86,19.74,19.37,657269.62,0.17,0.87,18.93,18.251,17.795,875219.22,783363.46,709763.64
2018-05-10,19.87,20.28,19.6,19.31,896830.94,-0.14,-0.71,19.272,18.409,17.898,891841.11,766047.81,718801.1
2018-05-11,19.6,19.69,18.95,18.84,859166.38,-0.65,-3.32,19.426,18.515,17.956,876052.29,790835.26,718414.21
2018-05-14,18.95,19.31,18.87,18.72,564472.19,-0.08,-0.42,19.346,18.694,18.011,767468.05,771215.55,713224.01
2018-05-15,18.8,19.73,19.67,18.39,802182.19,0.8,4.24,19.366,18.932,18.1,755984.26,800328.22,725513.54
2018-05-16,19.44,19.58,19.15,19.05,623762.62,-0.52,-2.64,19.248,19.089,18.186,749282.86,812251.04,725849.42
2018-05-17,19.15,20.27,19.75,19.15,940693.81,0.6,3.13,19.278,19.275,18.34,758055.44,824948.28,741613.46
2018-05-18,19.93,20.86,20.8,19.93,1222465.62,1.05,5.32,19.648,19.537,18.519,830715.29,853383.79,770826.09
2018-05-21,21.25,21.94,21.26,20.66,1324208.0,0.46,2.21,20.126,19.736,18.706,982662.45,875065.25,805045.9
2018-05-22,21.41,21.88,21.49,21.1,841641.94,0.23,1.08,20.49,19.928,18.949,990554.4,873269.33,814579.14
2018-05-23,21.65,21.8,20.88,20.68,839241.12,-0.61,-2.84,20.836,20.042,19.147,1033650.1,891466.48,837414.97
2018-05-24,20.85,21.35,21.05,20.46,582306.88,0.17,0.81,21.096,20.187,19.298,961972.71,860014.08,813030.94
2018-05-25,20.8,21.0,20.41,20.3,485541.75,-0.64,-3.04,21.018,20.333,19.424,814587.94,822651.61,806743.44
2018-05-28,20.05,20.73,20.38,19.81,472109.69,-0.03,-0.15,20.842,20.484,19.589,644168.28,813415.36,792315.45
2018-05-29,20.3,20.46,19.91,19.72,478850.41,-0.47,-2.31,20.526,20.508,19.72,571609.97,781082.18,790705.2
2018-05-30,19.4,19.4,18.7,18.7,568306.75,-1.21,-6.08,20.09,20.463,19.776,517423.1,775536.6,793893.82
2018-05-31,19.01,19.52,19.45,18.78,521848.62,0.75,4.01,19.77,20.433,19.854,505331.44,733652.08,779300.18
2018-06-01,19.21,19.28,18.77,18.55,476589.69,-0.68,-3.5,19.442,20.23,19.884,503541.03,659064.49,756224.14
2018-06-04,19.03,19.39,19.12,19.0,421888.41,0.35,1.86,19.19,20.016,19.876,493496.78,568832.53,721948.89
2018-06-05,19.29,19.77,19.76,19.07,449022.41,0.64,3.35,19.16,19.843,19.886,487531.18,529570.57,701419.95
2018-06-06,19.77,19.77,19.57,19.37,379771.12,-0.19,-0.96,19.334,19.712,19.877,449824.05,483623.57,687545.03
2018-06-07,19.66,20.24,19.96,19.56,526779.81,0.39,1.99,19.436,19.603,19.895,450810.29,478070.87,669042.47
2018-06-08,19.48,19.9,19.39,19.13,498270.41,-0.57,-2.86,19.56,19.501,19.917,455146.43,479343.73,650997.67
2018-06-11,19.21,19.59,19.29,18.91,300834.94,-0.1,-0.52,19.594,19.392,19.938,430935.74,462216.26,637815.81
2018-06-12,19.28,19.82,19.79,19.23,361271.03,0.5,2.59,19.6,19.38,19.944,413385.46,450458.32,615770.25
2018-06-13,19.7,20.27,19.79,19.6,488584.97,0.0,0.0,19.644,19.489,19.976,435148.23,442486.14,609011.37
2018-06-14,19.5,19.78,19.24,19.1,331041.59,-0.25,-1.28,19.5,19.468,19.951,396000.59,423405.44,578528.76
2018-06-15,19.24,19.45,18.81,18.67,338671.03,-0.43,-2.23,19.384,19.472,19.851,364080.71,409613.57,534339.03
2018-06-19,18.37,18.55,16.93,16.93,598508.81,-1.88,-9.99,18.912,19.253,19.635,423615.49,427275.61,498054.07
2018-06-20,16.6,17.21,17.02,16.4,495535.84,0.09,0.53,18.358,18.979,19.411,450468.45,431926.96,480748.76
2018-06-21,17.01,17.71,16.97,16.85,478381.72,-0.05,-0.29,17.794,18.719,19.216,448427.8,441788.02,462705.79
2018-06-22,16.6,17.36,17.35,16.5,370426.56,0.38,2.24,17.416,18.458,19.031,456304.79,426152.69,452111.78
2018-06-25,17.62,17.81,16.92,16.86,417699.44,-0.43,-2.48,17.038,18.211,18.856,472110.47,418095.59,448719.66
2018-06-26,16.51,17.19,17.09,16.34,297902.31,0.17,1.0,17.07,17.991,18.692,411989.17,417802.33,440009.29
2018-06-27,17.13,17.38,16.67,16.54,320759.31,-0.42,-2.46,17.0,17.679,18.53,377033.87,413751.16,432104.74
2018-06-28,16.64,16.97,16.41,16.4,299115.09,-0.26,-1.56,16.888,17.341,18.415,341180.54,394804.17,418645.16
2018-06-29,16.57,17.09,17.08,16.36,387400.25,0.67,4.08,16.834,17.125,18.297,344575.28,400440.04,411922.74
2018-07-02,17.03,17.14,16.8,16.6,337290.25,-0.28,-1.64,16.81,16.924,18.198,328493.44,400301.96,404957.77
2018-07-03,17.27,17.68,17.58,16.92,524702.12,0.78,4.64,16.908,16.989,18.121,373853.4,392921.29,410098.45
2018-07-04,17.51,17.51,17.08,16.95,406939.91,-0.5,-2.84,16.99,16.995,17.987,391089.52,384061.7,407994.33
2018-07-05,17.1,17.22,16.33,16.31,394887.97,-0.75,-4.39,16.974,16.931,17.825,410244.1,375712.32,408750.17
2018-07-06,16.47,16.91,16.6,16.25,394415.38,0.27,1.65,16.878,16.856,17.657,411647.13,378111.2,402131.95
2018-07-09,16.8,17.62,17.61,16.8,532556.0,1.01,6.08,17.04,16.925,17.568,450700.28,389596.86,403846.23
2018-07-10,17.68,18.25,18.0,17.4,596623.94,0.39,2.21,17.124,17.016,17.504,465084.64,419469.02,418635.68
2018-07-11,17.45,17.68,17.53,16.9,498889.84,-0.47,-2.61,17.214,17.102,17.391,483474.63,437282.08,425516.62
2018-07-12,17.49,18.15,18.04,17.38,524338.06,0.51,2.91,17.556,17.265,17.303,509364.64,459804.37,427304.27
2018-07-13,18.0,18.58,18.42,17.88,483554.56,0.38,2.11,17.92,17.399,17.262,527192.48,469419.8,434929.92
2018-07-16,18.38,18.52,18.13,17.95,420261.91,-0.29,-1.57,18.024,17.532,17.228,504733.66,477716.97,439009.46
2018-07-17,18.0,18.04,17.92,17.57,363463.59,-0.21,-1.16,18.008,17.566,17.278,458101.59,461593.12,427257.2
2018-07-18,17.94,18.25,17.73,17.72,366933.25,-0.19,-1.06,18.048,17.631,17.313,431710.27,457592.45,420827.07
2018-07-19,17.7,17.95,17.68,17.4,307490.81,-0.05,-0.28,17.976,17.766,17.349,388340.82,448852.73,412282.53
2018-07-20,17.67,17.99,17.83,17.4,324515.84,0.15,0.85,17.858,17.889,17.373,356533.08,441862.78,409986.99
2018-07-23,17.8,18.43,18.38,17.6,497954.91,0.55,3.08,17.908,17.966,17.446,372071.68,438402.67,413999.77
2018-07-24,18.36,18.9,18.29,18.2,729152.62,-0.09,-0.49,17.982,17.995,17.506,445209.49,451655.54,435562.28
2018-07-25,18.2,18.53,18.35,18.08,365580.12,0.06,0.33,18.106,18.077,17.59,444938.86,438324.57,437803.32
2018-07-26,18.38,18.44,17.9,17.63,540302.38,-0.45,-2.45,18.15,18.063,17.664,491501.17,439921.0,449862.69
2018-07-27,17.71,17.85,17.49,17.36,376730.62,-0.41,-2.29,18.082,17.97,17.685,501944.13,429238.61,449329.2
2018-07-30,17.52,17.75,17.47,17.27,322805.41,-0.02,-0.11,17.9,17.904,17.718,466914.23,419492.96,448604.96
2018-07-31,17.48,17.55,17.5,17.03,242443.48,0.03,0.17,17.742,17.862,17.714,369572.4,407390.94,434492.03
2018-08-01,17.56,17.65,17.17,17.06,313782.25,-0.33,-1.89,17.506,17.806,17.719,359212.83,402075.84,429834.15
2018-08-02,17.02,17.02,16.52,16.19,403556.16,-0.65,-3.79,17.23,17.69,17.728,331863.58,411682.38,430267.56
2018-08-03,16.46,16.61,16.05,16.04,307096.88,-0.47,-2.85,16.942,17.512,17.701,317936.84,409940.48,425901.63
2018-08-06,15.81,16.23,15.31,15.24,376726.75,-0.74,-4.61,16.51,17.205,17.586,328721.1,397817.67,418110.17
2018-08-07,15.54,16.11,16.08,15.32,414727.16,0.77,5.03,16.226,16.984,17.49,363177.84,366375.12,409015.33
2018-08-08,15.99,16.2,15.67,15.63,324346.16,-0.41,-2.55,15.926,16.716,17.397,365290.62,362251.73,400288.15
2018-08-09,15.61,16.33,16.24,15.58,345264.16,0.57,3.64,15.87,16.55,17.307,353632.22,342747.9,391334.45
2018-08-10,16.28,16.55,16.35,16.13,269443.38,0.11,0.68,15.93,16.436,17.203,346101.52,332019.18,380628.89
2018-08-13,16.05,16.45,16.44,15.95,291159.41,0.09,0.55,16.156,16.333,17.119,328988.05,328854.58,374173.77
2018-08-14,16.4,16.88,16.68,16.31,342743.91,0.24,1.46,16.276,16.251,17.057,314591.4,338884.62,373137.78
2018-08-15,16.68,16.7,16.23,16.11,255974.2,-0.45,-2.7,16.388,16.157,16.982,300917.01,333103.82,367589.83
2018-08-16,16.09,16.53,16.17,15.99,284529.09,-0.06,-0.37,16.374,16.122,16.906,288770.0,321201.11,366441.74
2018-08-17,16.48,16.57,15.98,15.92,270309.12,-0.19,-1.18,16.3,16.115,16.814,288943.15,317522.33,363731.41
2018-08-20,15.98,16.47,16.39,15.71,262445.19,0.41,2.57,16.29,16.223,16.714,283200.3,306094.18,351955.92
2018-08-21,16.36,16.63,16.48,16.31,280936.44,0.09,0.55,16.25,16.263,16.624,270838.81,292715.11,329545.11
2018-08-22,16.35,16.48,16.19,16.08,200156.81,-0.29,-1.76,16.242,16.315,16.516,259675.33,280296.17,321273.95
2018-08-23,16.19,16.33,16.24,15.98,196083.23,0.05,0.31,16.256,16.315,16.433,241986.16,265378.08,304062.99
2018-08-24,16.2,16.25,16.05,15.97,161565.08,-0.19,-1.17,16.27,16.285,16.361,220237.35,254590.25,293304.71
2018-08-27,16.1,16.54,16.49,16.07,309079.53,0.44,2.74,16.29,16.29,16.312,229564.22,256382.26,292618.42
2018-08-28,16.52,16.57,16.36,16.3,179477.77,-0.13,-0.79,16.266,16.258,16.255,209272.48,240055.65,289470.13
2018-08-29,16.39,16.39,16.1,16.08,183395.36,-0.26,-1.59,16.248,16.245,16.201,205920.19,232797.76,282950.79
2018-08-30,16.04,16.17,15.86,15.82,174457.2,-0.24,-1.49,16.172,16.214,16.168,201594.99,221790.57,271495.84
2018-08-31,15.88,15.92,15.57,15.57,160528.69,-0.29,-1.83,16.076,16.173,16.144,201387.71,210812.53,264167.43
2018-09-03,15.55,15.58,15.3,14.91,239321.69,-0.27,-1.73,15.838,16.064,16.144,187436.14,208500.18,257297.18
2018-09-04,15.3,15.53,15.42,15.12,164744.02,0.12,0.78,15.65,15.958,16.111,184489.39,196880.94,244798.02
2018-09-05,15.31,15.34,14.9,14.9,205929.48,-0.52,-3.37,15.41,15.829,16.072,188996.22,197458.21,238877.19
2018-09-06,14.8,15.05,14.69,14.63,164705.98,-0.21,-1.41,15.176,15.674,15.995,187045.97,194320.48,229849.28
2018-09-07,14.74,15.21,14.93,14.66,241514.92,0.24,1.63,15.048,15.562,15.924,203243.22,202315.46,228452.86
2018-09-10,14.79,14.88,14.21,14.13,252462.36,-0.72,-4.82,14.83,15.334,15.812,205871.35,196653.75,226518.0
2018-09-11,14.19,14.32,13.41,12.99,548033.75,-0.8,-5.63,14.428,15.039,15.649,282529.3,233509.35,236782.5
2018-09-12,13.51,13.59,13.45,13.3,206414.64,0.04,0.3,14.138,14.774,15.51,282626.33,235811.27,234304.52
2018-09-13,13.66,13.81,13.68,13.41,242011.34,0.23,1.71,13.936,14.556,15.385,298087.4,242566.69,232178.63
2018-09-14,13.69,13.81,13.49,13.37,230403.0,-0.19,-1.39,13.648,14.348,15.261,295865.02,249554.12,230183.32
2018-09-17,13.4,13.46,12.98,12.96,282570.88,-0.51,-3.78,13.402,14.116,15.09,301886.72,253879.04,231189.61
2018-09-18,13.14,13.83,13.7,13.07,333705.12,0.72,5.55,13.46,13.944,14.951,259021.0,270775.15,233828.04
2018-09-19,13.65,13.92,13.68,13.5,347221.75,-0.02,-0.15,13.506,13.822,14.826,287182.42,284904.37,241181.29
2018-09-20,13.71,14.16,13.83,13.71,382658.91,0.15,1.1,13.536,13.736,14.705,315311.93,306699.67,250510.07
2018-09-21,13.84,14.32,14.18,13.66,396101.44,0.35,2.53,13.674,13.661,14.612,348451.62,322158.32,262236.89
2018-09-25,14.01,14.29,14.07,13.92,253864.16,-0.11,-0.78,13.892,13.647,14.491,342710.28,322298.5,259476.12
2018-09-26,14.15,14.65,14.49,14.1,443698.75,0.42,2.98,14.05,13.755,14.397,364709.0,311865.0,272687.17
2018-09-27,14.41,14.49,14.28,14.26,265452.47,-0.21,-1.45,14.17,13.838,14.306,348355.15,317768.78,276790.03
2018-09-28,14.28,14.64,14.6,14.21,281877.69,0.32,2.24,14.324,13.93,14.243,328198.9,321755.42,282161.05
2018-10-08,14.25,14.43,13.91,13.83,310036.47,-0.69,-4.73,14.27,13.972,14.16,310985.91,329718.76,289636.44
2018-10-09,13.99,14.43,14.24,13.98,326492.97,0.33,2.37,14.304,14.098,14.107,325511.67,334110.97,293995.01
2018-10-10,14.35,14.44,14.1,13.96,273177.59,-0.14,-0.98,14.226,14.138,14.041,291407.44,328058.22,299416.68
2018-10-11,12.99,13.37,12.88,12.73,516710.72,-1.22,-8.65,13.946,14.058,13.94,341659.09,345007.12,314955.75
2018-10-12,12.88,12.96,12.8,12.16,415980.91,-0.08,-0.62,13.586,13.955,13.846,368479.73,348339.32,327519.49
2018-10-15,12.92,13.05,12.47,12.41,263047.88,-0.33,-2.58,13.298,13.784,13.723,359082.01,335033.96,328596.14
2018-10-16,12.48,12.62,11.88,11.7,329883.81,-0.59,-4.73,12.826,13.565,13.606,359760.18,342635.93,332467.21
2018-10-17,12.2,12.27,11.95,11.55,289431.78,0.07,0.59,12.396,13.311,13.533,363011.02,327209.23,319537.11
2018-10-18,11.8,11.93,11.4,11.37,272613.56,-0.55,-4.6,12.1,13.023,13.431,314191.59,327925.34,322847.06
2018-10-19,11.1,11.75,11.68,11.02,333744.97,0.28,2.46,11.876,12.731,13.331,297744.4,333112.07,327433.74
2018-10-22,11.79,12.78,12.64,11.78,500358.97,0.96,8.22,11.91,12.604,13.288,345206.62,352144.32,340931.54
2018-10-23,12.61,12.68,12.14,11.99,406853.97,-0.5,-3.96,11.962,12.394,13.246,360600.65,360180.42,347145.69
2018-10-24,12.04,12.25,11.94,11.88,286348.38,-0.2,-1.65,11.96,12.178,13.158,359983.97,361497.5,344777.86
2018-10-25,11.4,11.77,11.7,11.25,318862.91,-0.24,-2.01,12.02,12.06,13.059,369233.84,341712.71,343359.92
2018-10-26,11.89,11.94,11.65,11.59,224693.7,-0.05,-0.43,12.014,11.945,12.95,347423.59,322583.99,335461.66
2018-10-29,11.6,11.64,11.02,10.96,400754.38,-0.63,-5.41,11.69,11.8,12.792,327502.67,336354.64,335694.3
2018-10-30,10.98,11.36,11.23,10.83,310323.0,0.21,1.91,11.508,11.735,12.65,308196.47,334398.56,338517.24
2018-10-31,11.3,11.78,11.6,11.23,389848.84,0.37,3.29,11.44,11.7,12.506,328896.57,344440.27,335824.75
2018-11-01,11.69,11.84,11.56,11.53,390350.69,-0.04,-0.34,11.412,11.716,12.37,343194.12,356213.98,342069.66
2018-11-02,11.79,12.41,12.38,11.69,690194.94,0.82,7.09,11.558,11.786,12.259,436294.37,391858.98,362485.52
2018-11-05,12.3,12.3,12.11,11.93,473343.53,-0.27,-2.18,11.776,11.733,12.169,450812.2,389157.43,370650.88
2018-11-06,12.03,12.08,11.92,11.74,308357.88,-0.19,-1.57,11.914,11.711,12.053,450419.18,379307.83,369744.12
2018-11-07,11.85,12.1,11.86,11.8,338807.25,-0.06,-0.5,11.966,11.703,11.941,440210.86,384553.71,373025.6
2018-11-08,12.02,12.07,11.66,11.6,320866.38,-0.2,-1.69,11.986,11.699,11.88,426314.0,384754.06,363233.39
2018-11-09,11.59,11.63,11.48,11.45,197784.22,-0.18,-1.54,11.806,11.682,11.814,327831.85,382063.11,352323.55
2018-11-12,11.41,11.85,11.85,11.41,279093.59,0.37,3.22,11.754,11.765,11.783,288981.86,369897.03,353125.84
2018-11-13,11.66,11.99,11.88,11.6,376806.97,0.03,0.25,11.746,11.83,11.783,302671.68,376545.43,355472.0
2018-11-14,11.84,12.05,11.8,11.76,347228.09,-0.08,-0.67,11.734,11.85,11.775,304355.85,372283.35,358361.81
2018-11-15,11.76,12.03,12.03,11.7,324807.19,0.23,1.95,11.808,11.897,11.807,305144.01,365729.0,360971.49
2018-11-16,12.05,12.15,12.02,11.91,373166.47,-0.01,-0.08,11.916,11.861,11.824,340220.46,334026.16,362942.57
2018-11-19,12.04,12.28,12.28,11.96,394610.62,0.26,2.16,12.002,11.878,11.806,363323.87,326152.87,357655.15
2018-11-20,12.17,12.18,11.83,11.81,376581.59,-0.45,-3.66,11.992,11.869,11.79,363278.79,332975.24,356141.53
2018-11-21,11.55,11.7,11.66,11.45,296754.47,-0.17,-1.44,11.964,11.849,11.776,353184.07,328769.96,356661.84
2018-11-22,11.69,11.71,11.61,11.54,175418.84,-0.05,-0.43,11.88,11.844,11.772,323306.4,314225.21,349489.63
2018-11-23,11.57,11.6,10.99,10.95,392558.19,-0.62,-5.34,11.674,11.795,11.739,327184.74,333702.6,357882.86
2018-11-26,11.0,11.01,10.72,10.68,269315.91,-0.27,-2.46,11.362,11.682,11.724,302125.8,332724.83,351310.93
2018-11-27,10.8,10.89,10.77,10.69,166765.59,0.05,0.47,11.15,11.571,11.701,260162.6,311720.7,344133.06
2018-11-28,10.78,10.95,10.93,10.61,219351.48,0.16,1.49,11.004,11.484,11.667,244682.0,298933.04,335608.19
2018-11-29,11.0,11.17,10.65,10.63,292247.12,-0.28,-2.56,10.812,11.346,11.622,268047.66,295677.03,330703.02
2018-11-30,10.67,11.05,10.98,10.61,261958.16,0.33,3.1,10.81,11.242,11.552,241927.65,284556.2,309291.18
2018-12-03,11.32,11.53,11.38,11.16,442939.81,0.4,3.64,10.942,11.152,11.515,276652.43,289389.12,307770.99
2018-12-04,11.38,11.48,11.43,11.29,285608.31,0.05,0.44,11.074,11.112,11.491,300420.98,280291.79,306633.51
2018-12-05,11.15,11.4,11.24,11.08,232678.56,-0.19,-1.66,11.136,11.07,11.46,303086.39,273884.2,301327.08
2018-12-06,11.15,11.2,11.02,11.01,210052.05,-0.22,-1.96,11.21,11.011,11.428,286647.38,277347.52,295786.36
2018-12-07,11.06,11.13,11.07,11.01,122096.74,0.05,0.45,11.228,11.019,11.407,258675.09,250301.37,292001.99
2018-12-10,10.95,11.01,10.76,10.76,183989.98,-0.31,-2.8,11.104,11.023,11.353,206885.13,241768.78,287246.81
2018-12-11,10.79,10.87,10.84,10.77,111350.56,0.08,0.74,10.986,11.03,11.301,172033.58,236227.28,273973.99
2018-12-12,10.89,10.96,10.88,10.83,115065.0,0.04,0.37,10.914,11.025,11.255,148510.87,225798.63,262365.83
2018-12-13,10.9,11.26,11.16,10.84,335119.53,0.28,2.57,10.942,11.076,11.211,173524.36,230085.87,262881.45
2018-12-14,11.12,11.18,10.82,10.78,261024.77,-0.34,-3.05,10.892,11.06,11.151,201309.97,229992.53,257274.36
2018-12-17,10.82,10.85,10.79,10.65,177102.86,-0.03,-0.28,10.898,11.001,11.077,199932.54,203408.84,246398.98
2018-12-18,10.69,10.82,10.79,10.61,173313.94,0.0,0.0,10.888,10.937,11.025,212325.22,192179.4,236235.59
2018-12-19,10.78,10.79,10.64,10.6,129787.8,-0.15,-1.39,10.84,10.877,10.974,215269.78,181890.32,227887.26
2018-12-20,10.61,10.78,10.69,10.61,143630.23,0.05,0.47,10.746,10.844,10.928,176971.92,175248.14,226297.83
2018-12-21,10.66,10.66,10.4,10.32,216065.77,-0.29,-2.71,10.662,10.777,10.898,167980.12,184645.04,217473.21
2018-12-24,10.38,10.59,10.51,10.32,121361.64,0.11,1.06,10.606,10.752,10.888,156831.88,178382.21,210075.5
2018-12-25,10.3,10.35,10.3,10.06,232078.78,-0.21,-2.0,10.508,10.698,10.864,168584.84,190455.03,213341.15
2018-12-26,10.26,10.34,10.09,10.09,149200.69,-0.21,-2.04,10.398,10.619,10.822,172467.42,193868.6,209833.62
2018-12-27,10.32,10.36,10.02,10.0,205026.66,-0.07,-0.69,10.264,10.505,10.791,184746.71,180859.31,205472.59
2018-12-28,10.06,10.08,9.8,9.73,240500.77,-0.22,-2.2,10.144,10.403,10.732,189633.71,178806.91,204399.72
2019-01-02,9.87,9.88,9.72,9.68,141343.12,-0.08,-0.82,9.986,10.296,10.649,193630.0,175230.94,189319.89
2019-01-03,9.75,9.92,9.74,9.68,138029.81,0.02,0.21,9.874,10.191,10.564,174820.21,171702.53,181940.96
2019-01-04,9.64,10.13,10.08,9.58,284748.44,0.34,3.49,9.872,10.135,10.506,201929.76,187198.59,184544.46
2019-01-07,10.19,10.19,10.15,10.04,236167.41,0.07,0.69,9.898,10.081,10.463,208157.91,196452.31,185850.23
2019-01-08,10.13,10.13,10.01,10.0,130892.63,-0.14,-1.38,9.94,10.042,10.41,186236.28,187935.0,186290.02
2019-01-09,10.05,10.45,10.15,10.04,390747.97,0.14,1.4,10.026,10.006,10.379,236117.25,214873.63,196627.92
2019-01-10,10.16,10.2,10.07,10.07,193384.98,-0.08,-0.79,10.092,9.983,10.341,247188.29,211004.25,200729.64
2019-01-11,10.07,10.17,10.12,10.04,155181.94,0.05,0.5,10.1,9.986,10.303,221274.99,211602.37,202735.49
2019-01-14,10.11,10.21,10.09,10.04,155330.03,-0.03,-0.3,10.088,9.993,10.249,205107.51,206632.71,193746.01
2019-01-15,10.08,10.35,10.32,10.04,296667.19,0.23,2.28,10.15,10.045,10.224,238262.42,212249.35,195528.13
2019-01-16,10.31,10.42,10.25,10.21,198482.31,-0.07,-0.68,10.17,10.098,10.197,199809.29,217963.27,196597.11
2019-01-17,10.22,10.25,10.14,10.09,162837.69,-0.11,-1.07,10.184,10.138,10.165,193699.83,220444.06,196073.29
2019-01-18,10.16,10.77,10.65,10.15,565978.06,0.51,5.03,10.29,10.195,10.165,275859.06,248567.02,217882.81
2019-01-21,10.63,11.09,11.02,10.58,559175.38,0.37,3.47,10.476,10.282,10.182,356628.13,280867.82,238660.06
2019-01-22,10.94,11.16,11.15,10.76,481678.84,0.13,1.18,10.642,10.396,10.219,393630.46,315946.44,251940.72
2019-01-23,11.01,11.68,11.49,10.95,779547.06,0.34,3.05,10.89,10.53,10.268,509843.41,354826.35,284849.99
2019-01-24,11.36,11.52,11.4,11.29,422766.12,-0.09,-0.78,11.142,10.663,10.323,561829.09,377764.46,294384.36
2019-01-25,11.4,11.64,11.36,11.3,403042.09,-0.04,-0.35,11.284,10.787,10.387,529241.9,402550.48,307076.43
2019-01-28,11.36,11.49,11.4,11.12,374224.28,0.04,0.35,11.36,10.918,10.456,492251.68,424439.9,315536.31
2019-01-29,11.52,11.75,11.65,11.1,605485.19,0.25,2.19,11.46,11.051,10.548,517012.95,455321.7,333785.53
2019-01-30,11.55,11.94,11.6,11.53,468553.69,-0.05,-0.43,11.482,11.186,10.642,454814.27,482328.84,350146.06
2019-01-31,11.7,11.78,11.72,11.53,394720.84,0.12,1.03,11.546,11.344,10.741,449205.22,505517.16,362980.61
2019-02-01,11.82,12.1,12.06,11.71,443738.44,0.34,2.9,11.686,11.485,10.84,457344.49,493293.19,370930.11

Answer 1

subplot2 = plt.subplot2grid((2,1),(1,0),rowspan=1,colspan=1,sharex=subplot1) 
#candlestick2_ohlc(ax=subplot1,opens=historty['open'],highs=historty['high'],lows=historty['low'],closes=historty['close'],width=0.5,colordown='g',colorup='red')

这里时间轴不对啊。